BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,054 Value ($000) $318 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 11,712 Value ($000) $278 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 12,334 Value ($000) $309 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 12,262 Value ($000) $320 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 10,292 Value ($000) $293 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 9,602 Value ($000) $257 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 9,502 Value ($000) $217 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 10,075 Value ($000) $231 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 9,885 Value ($000) $253 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 10,787 Value ($000) $218 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 10,860 Value ($000) $247 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 11,896 Value ($000) $306 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 9,751 Value ($000) $292 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 9,733 Value ($000) $286 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 10,250 Value ($000) $261 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 31,848 Value ($000) $936 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 19,164 Value ($000) $546 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 21,779 Value ($000) $596 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 23,315 Value ($000) $650 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 20,408 Value ($000) $456 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 22,103 Value ($000) $435 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 13,301 Value ($000) $140 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 5,119 Value ($000) $48 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,283 Value ($000) $19 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 5,980 Value ($000) $196 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 4,467 Value ($000) $131 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 4,266 Value ($000) $134 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 122 Value ($000) $3 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 698 Value ($000) $19 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 629 Value ($000) $25 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 426 Value ($000) $18 Avg Close $31.27 Range $29.19 - $34.94
Q2 2014
Shares 630 Value ($000) $15 Avg Close $16.73 Range $15.72 - $18.84