BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,153 Value ($000) $980 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 34,440 Value ($000) $817 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 23,694 Value ($000) $593 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 21,877 Value ($000) $571 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 21,068 Value ($000) $599 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 21,476 Value ($000) $578 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 22,799 Value ($000) $520 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 21,728 Value ($000) $498 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 17,076 Value ($000) $424 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 17,076 Value ($000) $342 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 17,758 Value ($000) $368 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 18,017 Value ($000) $452 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 17,933 Value ($000) $536 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 18,567 Value ($000) $507 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 18,866 Value ($000) $467 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 20,008 Value ($000) $580 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 24,962 Value ($000) $710 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 24,646 Value ($000) $665 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 780,402 Value ($000) $21,391 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 560,172 Value ($000) $12,503 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 567,010 Value ($000) $9,708 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 572,788 Value ($000) $5,791 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 571,147 Value ($000) $6,266 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 748,753 Value ($000) $11,127 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 847,949 Value ($000) $27,881 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 918,552 Value ($000) $27,309 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 1,117,808 Value ($000) $35,088 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 1,203,985 Value ($000) $32,796 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 1,202,382 Value ($000) $32,429 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 1,183,058 Value ($000) $48,150 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 1,181,995 Value ($000) $47,988 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 1,166,601 Value ($000) $44,272 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 1,147,205 Value ($000) $41,988 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 1,145,746 Value ($000) $44,397 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 1,137,717 Value ($000) $39,991 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 882,288 Value ($000) $31,807 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 755,600 Value ($000) $27,844 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 747,027 Value ($000) $20,700 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 766,726 Value ($000) $20,641 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 763,402 Value ($000) $20,704 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 760,175 Value ($000) $22,129 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 754,207 Value ($000) $20,771 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 753,410 Value ($000) $21,457 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 752,668 Value ($000) $20,849 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 761,325 Value ($000) $20,297 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 761,856 Value ($000) $17,896 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 761,386 Value ($000) $17,679 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 764,891 Value ($000) $19,796 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 764,902 Value ($000) $20,858 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 763,819 Value ($000) $19,179 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 763,761 Value ($000) $21,202 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,153	$980	$24.93	$22.29 - $28.08
Q3 2025	34,440	$817	$24.98	$22.78 - $26.81
Q2 2025	23,694	$593	$24.04	$21.47 - $26.15
Q1 2025	21,877	$571	$26.83	$24.75 - $29.22
Q4 2024	21,068	$599	$27.54	$24.24 - $31.00
Q3 2024	21,476	$578	$24.73	$20.84 - $26.97
Q2 2024	22,799	$520	$20.61	$19.23 - $22.19
Q1 2024	21,728	$498	$21.31	$19.40 - $23.84
Q4 2023	17,076	$424	$19.97	$16.89 - $23.99
Q3 2023	17,076	$342	$19.68	$17.93 - $21.92
Q2 2023	17,758	$368	$19.67	$16.38 - $22.86
Q1 2023	18,017	$452	$25.81	$20.89 - $28.40
Q4 2022	17,933	$536	$26.42	$24.36 - $28.50
Q3 2022	18,567	$507	$24.95	$21.07 - $27.30
Q2 2022	18,866	$467	$23.08	$21.29 - $26.25
Q1 2022	20,008	$580	$26.66	$24.76 - $28.11
Q4 2021	24,962	$710	$24.46	$22.99 - $25.79
Q3 2021	24,646	$665	$23.21	$20.39 - $25.40
Q2 2021	780,402	$21,391	$22.16	$18.33 - $25.22
Q1 2021	560,172	$12,503	$17.75	$14.20 - $21.59
Q4 2020	567,010	$9,708	$12.89	$8.46 - $16.60
Q3 2020	572,788	$5,791	$8.40	$7.38 - $9.60
Q2 2020	571,147	$6,266	$10.72	$7.63 - $15.66
Q1 2020	748,753	$11,127	$20.95	$9.53 - $27.31
Q4 2019	847,949	$27,881	$25.83	$22.97 - $27.87
Q3 2019	918,552	$27,309	$24.90	$23.15 - $27.15
Q2 2019	1,117,808	$35,088	$24.24	$22.10 - $25.74
Q1 2019	1,203,985	$32,796	$23.32	$20.86 - $25.71
Q4 2018	1,202,382	$32,429	$26.86	$20.66 - $33.05
Q3 2018	1,183,058	$48,150	$33.05	$31.70 - $35.06
Q2 2018	1,181,995	$47,988	$31.27	$29.19 - $34.94
Q1 2018	1,166,601	$44,272	$29.85	$28.04 - $31.59
Q4 2017	1,147,205	$41,988	$29.75	$27.49 - $31.15
Q3 2017	1,145,746	$44,397	$27.39	$25.58 - $30.37
Q2 2017	1,137,717	$39,991	$27.79	$25.83 - $29.75
Q1 2017	882,288	$31,807	$27.16	$25.33 - $28.66
Q4 2016	755,600	$27,844	$24.55	$20.71 - $28.58
Q3 2016	747,027	$20,700	$20.69	$19.62 - $21.40
Q2 2016	766,726	$20,641	$20.20	$18.71 - $21.13
Q1 2016	763,402	$20,704	$19.93	$18.50 - $21.49
Q4 2015	760,175	$22,129	$21.50	$19.43 - $22.80
Q3 2015	754,207	$20,771	$20.83	$19.69 - $22.01
Q2 2015	753,410	$21,457	$20.41	$19.63 - $21.34
Q1 2015	752,668	$20,849	$19.01	$17.55 - $20.34
Q4 2014	761,325	$20,297	$18.06	$16.40 - $19.46
Q3 2014	761,856	$17,896	$17.20	$15.94 - $18.03
Q2 2014	761,386	$17,679	$16.73	$15.72 - $18.84
Q1 2014	764,891	$19,796	$18.02	$16.94 - $19.15
Q4 2013	764,902	$20,858	$18.18	$17.08 - $19.56
Q3 2013	763,819	$19,179	$18.22	$16.97 - $20.34
Q2 2013	763,761	$21,202	$18.22	$16.93 - $19.28