BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,031 Value ($000) $143 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 5,031 Value ($000) $121 Avg Close $24.98 Range $22.78 - $26.81

Q2 2021

Shares 212 Value ($000) $6 Avg Close $22.16 Range $18.33 - $25.22

Q4 2020

Shares 212 Value ($000) $4 Avg Close $12.89 Range $8.46 - $16.60

Q4 2013

Shares 100 Value ($000) $3 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 100 Value ($000) $3 Avg Close $18.22 Range $16.97 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,031	$143	$24.93	$22.29 - $28.08
Q3 2025	5,031	$121	$24.98	$22.78 - $26.81
Q2 2021	212	$6	$22.16	$18.33 - $25.22
Q4 2020	212	$4	$12.89	$8.46 - $16.60
Q4 2013	100	$3	$18.18	$17.08 - $19.56
Q3 2013	100	$3	$18.22	$16.97 - $20.34