BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $9 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 370 Value ($000) $9 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 163 Value ($000) $4 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 96 Value ($000) $3 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 96 Value ($000) $3 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 96 Value ($000) $3 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 48 Value ($000) $1 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 18 Value ($000) $0 Avg Close $21.31 Range $19.40 - $23.84
Q2 2022
Shares 1,053 Value ($000) $26 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 1,053 Value ($000) $31 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 1,053 Value ($000) $30 Avg Close $24.46 Range $22.99 - $25.79