BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 510,004 Value ($000) $12,781 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 669,663 Value ($000) $20,023 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 746,241 Value ($000) $20,372 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 723,529 Value ($000) $17,922 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 709,828 Value ($000) $20,564 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 647,147 Value ($000) $18,398 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 527,500 Value ($000) $14,232 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 527,500 Value ($000) $14,459 Avg Close $22.16 Range $18.33 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	510,004	$12,781	$25.81	$20.89 - $28.40
Q4 2022	669,663	$20,023	$26.42	$24.36 - $28.50
Q3 2022	746,241	$20,372	$24.95	$21.07 - $27.30
Q2 2022	723,529	$17,922	$23.08	$21.29 - $26.25
Q1 2022	709,828	$20,564	$26.66	$24.76 - $28.11
Q4 2021	647,147	$18,398	$24.46	$22.99 - $25.79
Q3 2021	527,500	$14,232	$23.21	$20.39 - $25.40
Q2 2021	527,500	$14,459	$22.16	$18.33 - $25.22