BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,368 Value ($000) $2,040 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 75,835 Value ($000) $1,798 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 41,109 Value ($000) $1,029 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 110,444 Value ($000) $2,881 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 37,581 Value ($000) $1,068 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 25,649 Value ($000) $691 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 19,523 Value ($000) $445 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 22,545 Value ($000) $517 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 21,042 Value ($000) $522 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 21,644 Value ($000) $434 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 26,302 Value ($000) $545 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 49,860 Value ($000) $1,249 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 42,269 Value ($000) $1,264 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 40,295 Value ($000) $1,100 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 47,514 Value ($000) $1,178 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 97,534 Value ($000) $2,825 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 65,116 Value ($000) $1,851 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 63,668 Value ($000) $1,718 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 65,168 Value ($000) $1,787 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 133,380 Value ($000) $2,977 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 64,913 Value ($000) $1,112 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 55,753 Value ($000) $564 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 20,501 Value ($000) $226 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 19,197 Value ($000) $285 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 20,091 Value ($000) $659 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 45,186 Value ($000) $1,322 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 82,071 Value ($000) $2,573 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 62,191 Value ($000) $1,692 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 37,127 Value ($000) $1,000 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 84,979 Value ($000) $3,456 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 68,369 Value ($000) $2,774 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 110,704 Value ($000) $4,199 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 312,243 Value ($000) $11,426 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 146,676 Value ($000) $5,681 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 127,131 Value ($000) $4,466 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 70,467 Value ($000) $2,539 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 101,136 Value ($000) $3,725 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 83,591 Value ($000) $2,314 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 68,719 Value ($000) $1,848 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 16,796 Value ($000) $450 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 32,449 Value ($000) $943 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 108,985 Value ($000) $3,000 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 30,370 Value ($000) $863 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 22,510 Value ($000) $622 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 35,442 Value ($000) $942 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 28,362 Value ($000) $663 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 30,293 Value ($000) $702 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 35,703 Value ($000) $923 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 29,523 Value ($000) $804 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 55,486 Value ($000) $1,391 Avg Close $18.22 Range $16.97 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,368	$2,040	$24.93	$22.29 - $28.08
Q3 2025	75,835	$1,798	$24.98	$22.78 - $26.81
Q2 2025	41,109	$1,029	$24.04	$21.47 - $26.15
Q1 2025	110,444	$2,881	$26.83	$24.75 - $29.22
Q4 2024	37,581	$1,068	$27.54	$24.24 - $31.00
Q3 2024	25,649	$691	$24.73	$20.84 - $26.97
Q2 2024	19,523	$445	$20.61	$19.23 - $22.19
Q1 2024	22,545	$517	$21.31	$19.40 - $23.84
Q4 2023	21,042	$522	$19.97	$16.89 - $23.99
Q3 2023	21,644	$434	$19.68	$17.93 - $21.92
Q2 2023	26,302	$545	$19.67	$16.38 - $22.86
Q1 2023	49,860	$1,249	$25.81	$20.89 - $28.40
Q4 2022	42,269	$1,264	$26.42	$24.36 - $28.50
Q3 2022	40,295	$1,100	$24.95	$21.07 - $27.30
Q2 2022	47,514	$1,178	$23.08	$21.29 - $26.25
Q1 2022	97,534	$2,825	$26.66	$24.76 - $28.11
Q4 2021	65,116	$1,851	$24.46	$22.99 - $25.79
Q3 2021	63,668	$1,718	$23.21	$20.39 - $25.40
Q2 2021	65,168	$1,787	$22.16	$18.33 - $25.22
Q1 2021	133,380	$2,977	$17.75	$14.20 - $21.59
Q4 2020	64,913	$1,112	$12.89	$8.46 - $16.60
Q3 2020	55,753	$564	$8.40	$7.38 - $9.60
Q2 2020	20,501	$226	$10.72	$7.63 - $15.66
Q1 2020	19,197	$285	$20.95	$9.53 - $27.31
Q4 2019	20,091	$659	$25.83	$22.97 - $27.87
Q3 2019	45,186	$1,322	$24.90	$23.15 - $27.15
Q2 2019	82,071	$2,573	$24.24	$22.10 - $25.74
Q1 2019	62,191	$1,692	$23.32	$20.86 - $25.71
Q4 2018	37,127	$1,000	$26.86	$20.66 - $33.05
Q3 2018	84,979	$3,456	$33.05	$31.70 - $35.06
Q2 2018	68,369	$2,774	$31.27	$29.19 - $34.94
Q1 2018	110,704	$4,199	$29.85	$28.04 - $31.59
Q4 2017	312,243	$11,426	$29.75	$27.49 - $31.15
Q3 2017	146,676	$5,681	$27.39	$25.58 - $30.37
Q2 2017	127,131	$4,466	$27.79	$25.83 - $29.75
Q1 2017	70,467	$2,539	$27.16	$25.33 - $28.66
Q4 2016	101,136	$3,725	$24.55	$20.71 - $28.58
Q3 2016	83,591	$2,314	$20.69	$19.62 - $21.40
Q2 2016	68,719	$1,848	$20.20	$18.71 - $21.13
Q1 2016	16,796	$450	$19.93	$18.50 - $21.49
Q4 2015	32,449	$943	$21.50	$19.43 - $22.80
Q3 2015	108,985	$3,000	$20.83	$19.69 - $22.01
Q2 2015	30,370	$863	$20.41	$19.63 - $21.34
Q1 2015	22,510	$622	$19.01	$17.55 - $20.34
Q4 2014	35,442	$942	$18.06	$16.40 - $19.46
Q3 2014	28,362	$663	$17.20	$15.94 - $18.03
Q2 2014	30,293	$702	$16.73	$15.72 - $18.84
Q1 2014	35,703	$923	$18.02	$16.94 - $19.15
Q4 2013	29,523	$804	$18.18	$17.08 - $19.56
Q3 2013	55,486	$1,391	$18.22	$16.97 - $20.34