BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $338 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 8,500 Value ($000) $202 Avg Close $24.98 Range $22.78 - $26.81
Q2 2019
Shares 36,800 Value ($000) $1,155 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 36,800 Value ($000) $1,002 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 36,600 Value ($000) $987 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 29,600 Value ($000) $1,205 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 29,600 Value ($000) $1,202 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 30,500 Value ($000) $1,157 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 6,600 Value ($000) $242 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 7,200 Value ($000) $279 Avg Close $27.39 Range $25.58 - $30.37