BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 30 Value ($000) $1 Avg Close $24.98 Range $22.78 - $26.81
Q4 2020
Shares 32 Value ($000) $1 Avg Close $12.89 Range $8.46 - $16.60
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 1,000 Value ($000) $33 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,000 Value ($000) $29 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,000 Value ($000) $31 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,000 Value ($000) $27 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 1,000 Value ($000) $27 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 1,000 Value ($000) $41 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 1,000 Value ($000) $41 Avg Close $31.27 Range $29.19 - $34.94