BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,985 Value ($000) $1,846 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 98,323 Value ($000) $2,331 Avg Close $24.98 Range $22.78 - $26.81
Q3 2014
Shares 119,752 Value ($000) $2,813 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 24,312 Value ($000) $565 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 23,727 Value ($000) $614 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 22,755 Value ($000) $621 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 24,300 Value ($000) $610 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 19,100 Value ($000) $530 Avg Close $18.22 Range $16.93 - $19.28
Q1 2013
Shares 10,910 Value ($000) $279 Avg Close $16.85 Range $16.08 - $17.89