BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $42 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 13,229 Value ($000) $314 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 39,232 Value ($000) $982 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 39,225 Value ($000) $1,023 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 44,990 Value ($000) $1,279 Avg Close $27.54 Range $24.24 - $31.00

Q2 2024

Shares 22,846 Value ($000) $521 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 24,021 Value ($000) $551 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 24,881 Value ($000) $618 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 24,881 Value ($000) $499 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 24,881 Value ($000) $516 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 24,881 Value ($000) $624 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 24,881 Value ($000) $744 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 30,528 Value ($000) $833 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 30,528 Value ($000) $756 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 30,528 Value ($000) $884 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 28,691 Value ($000) $816 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 23,241 Value ($000) $627 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 2,608 Value ($000) $71 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 2,691 Value ($000) $60 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 2,396 Value ($000) $41 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 1,943 Value ($000) $20 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 17,113 Value ($000) $189 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 144,819 Value ($000) $2,152 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 84,085 Value ($000) $2,765 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 84,085 Value ($000) $2,463 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 81,885 Value ($000) $2,570 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 81,600 Value ($000) $2,223 Avg Close $23.32 Range $20.86 - $25.71

Q1 2017

Shares 11,206 Value ($000) $404 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 11,206 Value ($000) $399 Avg Close $24.55 Range $20.71 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$42	$24.93	$22.29 - $28.08
Q3 2025	13,229	$314	$24.98	$22.78 - $26.81
Q2 2025	39,232	$982	$24.04	$21.47 - $26.15
Q1 2025	39,225	$1,023	$26.83	$24.75 - $29.22
Q4 2024	44,990	$1,279	$27.54	$24.24 - $31.00
Q2 2024	22,846	$521	$20.61	$19.23 - $22.19
Q1 2024	24,021	$551	$21.31	$19.40 - $23.84
Q4 2023	24,881	$618	$19.97	$16.89 - $23.99
Q3 2023	24,881	$499	$19.68	$17.93 - $21.92
Q2 2023	24,881	$516	$19.67	$16.38 - $22.86
Q1 2023	24,881	$624	$25.81	$20.89 - $28.40
Q4 2022	24,881	$744	$26.42	$24.36 - $28.50
Q3 2022	30,528	$833	$24.95	$21.07 - $27.30
Q2 2022	30,528	$756	$23.08	$21.29 - $26.25
Q1 2022	30,528	$884	$26.66	$24.76 - $28.11
Q4 2021	28,691	$816	$24.46	$22.99 - $25.79
Q3 2021	23,241	$627	$23.21	$20.39 - $25.40
Q2 2021	2,608	$71	$22.16	$18.33 - $25.22
Q1 2021	2,691	$60	$17.75	$14.20 - $21.59
Q4 2020	2,396	$41	$12.89	$8.46 - $16.60
Q3 2020	1,943	$20	$8.40	$7.38 - $9.60
Q2 2020	17,113	$189	$10.72	$7.63 - $15.66
Q1 2020	144,819	$2,152	$20.95	$9.53 - $27.31
Q4 2019	84,085	$2,765	$25.83	$22.97 - $27.87
Q3 2019	84,085	$2,463	$24.90	$23.15 - $27.15
Q2 2019	81,885	$2,570	$24.24	$22.10 - $25.74
Q1 2019	81,600	$2,223	$23.32	$20.86 - $25.71
Q1 2017	11,206	$404	$27.16	$25.33 - $28.66
Q4 2016	11,206	$399	$24.55	$20.71 - $28.58