BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,875 Value ($000) $920 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 132,755 Value ($000) $3,148 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 133,418 Value ($000) $3,341 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 108,760 Value ($000) $2,838 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 25,240 Value ($000) $718 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 110,342 Value ($000) $2,972 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 240,314 Value ($000) $5,479 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 207,304 Value ($000) $4,751 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 193,035 Value ($000) $4,793 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 182,056 Value ($000) $3,650 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 146,276 Value ($000) $3,032 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 174,173 Value ($000) $4,365 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 20,470 Value ($000) $612 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 73,441 Value ($000) $2,005 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 68,955 Value ($000) $1,708 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 75,923 Value ($000) $2,199 Avg Close $26.66 Range $24.76 - $28.11

Q3 2021

Shares 36,557 Value ($000) $986 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 48,458 Value ($000) $1,328 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 86,247 Value ($000) $1,925 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 187,603 Value ($000) $3,212 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 300,327 Value ($000) $3,036 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 215,636 Value ($000) $2,376 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 36,158 Value ($000) $537 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 10,964 Value ($000) $360 Avg Close $25.83 Range $22.97 - $27.87

Q4 2018

Shares 39,538 Value ($000) $1,066 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 64,290 Value ($000) $2,616 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 113,803 Value ($000) $4,620 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 119,071 Value ($000) $4,519 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 162,940 Value ($000) $5,964 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 207,223 Value ($000) $8,030 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 235,696 Value ($000) $8,285 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 259,933 Value ($000) $9,371 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 259,252 Value ($000) $9,554 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 203,320 Value ($000) $5,634 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 109,728 Value ($000) $2,954 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 126,513 Value ($000) $3,402 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 128,579 Value ($000) $3,743 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 70,270 Value ($000) $1,935 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 56,263 Value ($000) $1,602 Avg Close $20.41 Range $19.63 - $21.34

Q3 2014

Shares 15,248 Value ($000) $358 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 33,341 Value ($000) $774 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 12,509 Value ($000) $324 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 13,207 Value ($000) $360 Avg Close $18.18 Range $17.08 - $19.56

Q2 2013

Shares 10,809 Value ($000) $300 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,875	$920	$24.93	$22.29 - $28.08
Q3 2025	132,755	$3,148	$24.98	$22.78 - $26.81
Q2 2025	133,418	$3,341	$24.04	$21.47 - $26.15
Q1 2025	108,760	$2,838	$26.83	$24.75 - $29.22
Q4 2024	25,240	$718	$27.54	$24.24 - $31.00
Q3 2024	110,342	$2,972	$24.73	$20.84 - $26.97
Q2 2024	240,314	$5,479	$20.61	$19.23 - $22.19
Q1 2024	207,304	$4,751	$21.31	$19.40 - $23.84
Q4 2023	193,035	$4,793	$19.97	$16.89 - $23.99
Q3 2023	182,056	$3,650	$19.68	$17.93 - $21.92
Q2 2023	146,276	$3,032	$19.67	$16.38 - $22.86
Q1 2023	174,173	$4,365	$25.81	$20.89 - $28.40
Q4 2022	20,470	$612	$26.42	$24.36 - $28.50
Q3 2022	73,441	$2,005	$24.95	$21.07 - $27.30
Q2 2022	68,955	$1,708	$23.08	$21.29 - $26.25
Q1 2022	75,923	$2,199	$26.66	$24.76 - $28.11
Q3 2021	36,557	$986	$23.21	$20.39 - $25.40
Q2 2021	48,458	$1,328	$22.16	$18.33 - $25.22
Q1 2021	86,247	$1,925	$17.75	$14.20 - $21.59
Q4 2020	187,603	$3,212	$12.89	$8.46 - $16.60
Q3 2020	300,327	$3,036	$8.40	$7.38 - $9.60
Q2 2020	215,636	$2,376	$10.72	$7.63 - $15.66
Q1 2020	36,158	$537	$20.95	$9.53 - $27.31
Q4 2019	10,964	$360	$25.83	$22.97 - $27.87
Q4 2018	39,538	$1,066	$26.86	$20.66 - $33.05
Q3 2018	64,290	$2,616	$33.05	$31.70 - $35.06
Q2 2018	113,803	$4,620	$31.27	$29.19 - $34.94
Q1 2018	119,071	$4,519	$29.85	$28.04 - $31.59
Q4 2017	162,940	$5,964	$29.75	$27.49 - $31.15
Q3 2017	207,223	$8,030	$27.39	$25.58 - $30.37
Q2 2017	235,696	$8,285	$27.79	$25.83 - $29.75
Q1 2017	259,933	$9,371	$27.16	$25.33 - $28.66
Q4 2016	259,252	$9,554	$24.55	$20.71 - $28.58
Q3 2016	203,320	$5,634	$20.69	$19.62 - $21.40
Q2 2016	109,728	$2,954	$20.20	$18.71 - $21.13
Q1 2016	126,513	$3,402	$19.93	$18.50 - $21.49
Q4 2015	128,579	$3,743	$21.50	$19.43 - $22.80
Q3 2015	70,270	$1,935	$20.83	$19.69 - $22.01
Q2 2015	56,263	$1,602	$20.41	$19.63 - $21.34
Q3 2014	15,248	$358	$17.20	$15.94 - $18.03
Q2 2014	33,341	$774	$16.73	$15.72 - $18.84
Q1 2014	12,509	$324	$18.02	$16.94 - $19.15
Q4 2013	13,207	$360	$18.18	$17.08 - $19.56
Q2 2013	10,809	$300	$18.22	$16.93 - $19.28