BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 61,612 Value ($000) $1,707 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 265,694 Value ($000) $7,152 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 268,845 Value ($000) $7,229 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 270,049 Value ($000) $7,861 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 127,584 Value ($000) $3,514 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 129,109 Value ($000) $3,677 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 136,359 Value ($000) $3,777 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 147,597 Value ($000) $3,935 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 148,467 Value ($000) $3,487 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 148,667 Value ($000) $3,452 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 148,772 Value ($000) $3,850 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 152,851 Value ($000) $4,168 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 162,101 Value ($000) $4,070 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 37,604 Value ($000) $1,044 Avg Close $18.22 Range $16.93 - $19.28