BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 14 Value ($000) $0 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 14 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 14 Value ($000) $0 Avg Close $24.73 Range $20.84 - $26.97
Q1 2020
Shares 122 Value ($000) $2 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 108 Value ($000) $4 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 108 Value ($000) $3 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 108 Value ($000) $3 Avg Close $24.24 Range $22.10 - $25.74