BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,532 Value ($000) $205 Avg Close $24.24 Range $22.10 - $25.74

Q4 2018

Shares 80,916 Value ($000) $2,182 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 74,365 Value ($000) $3,027 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 120,965 Value ($000) $4,911 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 75,246 Value ($000) $2,856 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 62,704 Value ($000) $2,295 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 55,000 Value ($000) $2,131 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 51,900 Value ($000) $1,824 Avg Close $27.79 Range $25.83 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,532	$205	$24.24	$22.10 - $25.74
Q4 2018	80,916	$2,182	$26.86	$20.66 - $33.05
Q3 2018	74,365	$3,027	$33.05	$31.70 - $35.06
Q2 2018	120,965	$4,911	$31.27	$29.19 - $34.94
Q1 2018	75,246	$2,856	$29.85	$28.04 - $31.59
Q4 2017	62,704	$2,295	$29.75	$27.49 - $31.15
Q3 2017	55,000	$2,131	$27.39	$25.58 - $30.37
Q2 2017	51,900	$1,824	$27.79	$25.83 - $29.75