BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,206 Value ($000) $2,044 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 86,206 Value ($000) $2,159 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 86,206 Value ($000) $2,249 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 86,206 Value ($000) $2,451 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,206	$2,044	$24.98	$22.78 - $26.81
Q2 2025	86,206	$2,159	$24.04	$21.47 - $26.15
Q1 2025	86,206	$2,249	$26.83	$24.75 - $29.22
Q4 2024	86,206	$2,451	$27.54	$24.24 - $31.00