BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,901 Value ($000) $340 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 12,960 Value ($000) $307 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 8,041 Value ($000) $201 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 8,115 Value ($000) $212 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 7,843 Value ($000) $223 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 7,981 Value ($000) $215 Avg Close $24.73 Range $20.84 - $26.97
Q1 2024
Shares 8,736 Value ($000) $200 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 8,839 Value ($000) $219 Avg Close $19.97 Range $16.89 - $23.99
Q1 2023
Shares 15,303 Value ($000) $383 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 29,410 Value ($000) $879 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 20,671 Value ($000) $564 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 30,378 Value ($000) $752 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 34,544 Value ($000) $855 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 29,846 Value ($000) $849 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 26,138 Value ($000) $705 Avg Close $23.21 Range $20.39 - $25.40
Q3 2020
Shares 11,533 Value ($000) $117 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 90,607 Value ($000) $998 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,258,315 Value ($000) $18,699 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 1,228,868 Value ($000) $40,405 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,239,491 Value ($000) $36,305 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,275,551 Value ($000) $40,040 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,048,094 Value ($000) $28,550 Avg Close $23.32 Range $20.86 - $25.71
Q4 2017
Shares 8,482 Value ($000) $310 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 7,746 Value ($000) $300 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 6,816 Value ($000) $240 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 5,793 Value ($000) $209 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 30,410 Value ($000) $1,121 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 26,700 Value ($000) $740 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 23,100 Value ($000) $621 Avg Close $20.20 Range $18.71 - $21.13
Q4 2015
Shares 4,835 Value ($000) $141 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 5,007 Value ($000) $138 Avg Close $20.83 Range $19.69 - $22.01