BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 233,853 Value ($000) $6 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 343,700 Value ($000) $9 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 358,700 Value ($000) $9 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 367,700 Value ($000) $10 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 426,400 Value ($000) $11 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 644,503 Value ($000) $15 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 680,903 Value ($000) $16 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 314,951 Value ($000) $8 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 35,880 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92
Q1 2021
Shares 468,874 Value ($000) $10,465 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 897,299 Value ($000) $15,361 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 969,699 Value ($000) $9,803 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 1,185,638 Value ($000) $13,065 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,226,238 Value ($000) $18,221 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 1,249,338 Value ($000) $41,078 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,276,338 Value ($000) $37,383 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,331,037 Value ($000) $41,781 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,347,237 Value ($000) $36,698 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 1,344,723 Value ($000) $36,267 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 1,338,237 Value ($000) $54,466 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 1,357,837 Value ($000) $55,128 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 1,348,538 Value ($000) $51,177 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 1,322,538 Value ($000) $48,404 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 1,304,038 Value ($000) $50,531 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 1,053,520 Value ($000) $37,031 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 1,024,420 Value ($000) $36,930 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 974,403 Value ($000) $35,906 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 776,121 Value ($000) $21,506 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 716,572 Value ($000) $19,290 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 614,155 Value ($000) $16,514 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 658,416 Value ($000) $19,166 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 633,093 Value ($000) $17,435 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 634,693 Value ($000) $18,076 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 566,169 Value ($000) $15,682 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 403,399 Value ($000) $10,754 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 347,883 Value ($000) $8,171 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 292,283 Value ($000) $6,786 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 297,183 Value ($000) $7,691 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 305,983 Value ($000) $8,344 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 321,100 Value ($000) $8,062 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 323,900 Value ($000) $8,991 Avg Close $18.22 Range $16.93 - $19.28