BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $0 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 692 Value ($000) $0 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 233 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 280 Value ($000) $0 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 50 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 50 Value ($000) $0 Avg Close $24.73 Range $20.84 - $26.97
Q2 2023
Shares 55 Value ($000) $0 Avg Close $19.67 Range $16.38 - $22.86
Q3 2022
Shares 154 Value ($000) $4 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 154 Value ($000) $4 Avg Close $23.08 Range $21.29 - $26.25
Q3 2017
Shares 30,332 Value ($000) $1,176 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 49,732 Value ($000) $1,748 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 49,300 Value ($000) $1,777 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 47,603 Value ($000) $1,754 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 46,300 Value ($000) $1,283 Avg Close $20.69 Range $19.62 - $21.40
Q4 2015
Shares 110 Value ($000) $3 Avg Close $21.50 Range $19.43 - $22.80
Q1 2015
Shares 5,068 Value ($000) $140 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 5,068 Value ($000) $135 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 5,068 Value ($000) $119 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 5,068 Value ($000) $118 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 9,068 Value ($000) $234 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 9,068 Value ($000) $248 Avg Close $18.18 Range $17.08 - $19.56