BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,970 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 14,650 Value ($000) $400 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 14,650 Value ($000) $363 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 14,650 Value ($000) $424 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 14,650 Value ($000) $416 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 14,650 Value ($000) $395 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 14,650 Value ($000) $402 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 14,650 Value ($000) $327 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 14,650 Value ($000) $251 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 14,650 Value ($000) $148 Avg Close $8.40 Range $7.38 - $9.60