BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,080 Value ($000) $105 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 7,080 Value ($000) $233 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 7,080 Value ($000) $207 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 7,080 Value ($000) $222 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 7,080 Value ($000) $193 Avg Close $23.32 Range $20.86 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,080	$105	$20.95	$9.53 - $27.31
Q4 2019	7,080	$233	$25.83	$22.97 - $27.87
Q3 2019	7,080	$207	$24.90	$23.15 - $27.15
Q2 2019	7,080	$222	$24.24	$22.10 - $25.74
Q1 2019	7,080	$193	$23.32	$20.86 - $25.71