BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,430 Value ($000) $556 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 56,362 Value ($000) $838 Avg Close $20.95 Range $9.53 - $27.31
Q2 2018
Shares 19,120 Value ($000) $776 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 20,185 Value ($000) $766 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 23,605 Value ($000) $864 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 23,935 Value ($000) $927 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 20,725 Value ($000) $728 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 20,725 Value ($000) $747 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 20,725 Value ($000) $764 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 20,475 Value ($000) $567 Avg Close $20.69 Range $19.62 - $21.40
Q4 2015
Shares 17,130 Value ($000) $499 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 17,130 Value ($000) $472 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 17,130 Value ($000) $488 Avg Close $20.41 Range $19.63 - $21.34
Q4 2014
Shares 13,056 Value ($000) $348 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 13,056 Value ($000) $307 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 13,296 Value ($000) $309 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 13,296 Value ($000) $344 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 13,296 Value ($000) $363 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 13,296 Value ($000) $334 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 10,211 Value ($000) $283 Avg Close $18.22 Range $16.93 - $19.28