BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,666 Value ($000) $5,186 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 209,518 Value ($000) $4,968 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 235,369 Value ($000) $5,894 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 229,502 Value ($000) $5,988 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 209,245 Value ($000) $5,949 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 210,829 Value ($000) $5,678 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 212,113 Value ($000) $4,836 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 217,643 Value ($000) $4,988 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 188,868 Value ($000) $4,690 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 200,539 Value ($000) $4,021 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 200,892 Value ($000) $4,164 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 168,460 Value ($000) $4,222 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 141,727 Value ($000) $4,238 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 146,582 Value ($000) $4,002 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 118,440 Value ($000) $2,934 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 60,522 Value ($000) $1,753 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 52,488 Value ($000) $1,492 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 18,988 Value ($000) $512 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 18,988 Value ($000) $520 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 20,113 Value ($000) $449 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 19,338 Value ($000) $331 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 15,704 Value ($000) $159 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 15,704 Value ($000) $173 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 22,478 Value ($000) $334 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 21,566 Value ($000) $709 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 17,508 Value ($000) $513 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 17,508 Value ($000) $550 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 17,256 Value ($000) $470 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 17,705 Value ($000) $478 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 16,706 Value ($000) $680 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 16,706 Value ($000) $678 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 15,752 Value ($000) $598 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 15,752 Value ($000) $577 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 15,752 Value ($000) $610 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 15,752 Value ($000) $554 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 13,044 Value ($000) $470 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 13,044 Value ($000) $481 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 13,044 Value ($000) $361 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 13,044 Value ($000) $351 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 13,044 Value ($000) $351 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 13,044 Value ($000) $380 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 13,044 Value ($000) $359 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 15,227 Value ($000) $434 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 15,227 Value ($000) $422 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 15,227 Value ($000) $406 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 15,227 Value ($000) $358 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 15,227 Value ($000) $354 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 15,227 Value ($000) $394 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 15,227 Value ($000) $415 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 15,227 Value ($000) $382 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 15,227 Value ($000) $423 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,666	$5,186	$24.93	$22.29 - $28.08
Q3 2025	209,518	$4,968	$24.98	$22.78 - $26.81
Q2 2025	235,369	$5,894	$24.04	$21.47 - $26.15
Q1 2025	229,502	$5,988	$26.83	$24.75 - $29.22
Q4 2024	209,245	$5,949	$27.54	$24.24 - $31.00
Q3 2024	210,829	$5,678	$24.73	$20.84 - $26.97
Q2 2024	212,113	$4,836	$20.61	$19.23 - $22.19
Q1 2024	217,643	$4,988	$21.31	$19.40 - $23.84
Q4 2023	188,868	$4,690	$19.97	$16.89 - $23.99
Q3 2023	200,539	$4,021	$19.68	$17.93 - $21.92
Q2 2023	200,892	$4,164	$19.67	$16.38 - $22.86
Q1 2023	168,460	$4,222	$25.81	$20.89 - $28.40
Q4 2022	141,727	$4,238	$26.42	$24.36 - $28.50
Q3 2022	146,582	$4,002	$24.95	$21.07 - $27.30
Q2 2022	118,440	$2,934	$23.08	$21.29 - $26.25
Q1 2022	60,522	$1,753	$26.66	$24.76 - $28.11
Q4 2021	52,488	$1,492	$24.46	$22.99 - $25.79
Q3 2021	18,988	$512	$23.21	$20.39 - $25.40
Q2 2021	18,988	$520	$22.16	$18.33 - $25.22
Q1 2021	20,113	$449	$17.75	$14.20 - $21.59
Q4 2020	19,338	$331	$12.89	$8.46 - $16.60
Q3 2020	15,704	$159	$8.40	$7.38 - $9.60
Q2 2020	15,704	$173	$10.72	$7.63 - $15.66
Q1 2020	22,478	$334	$20.95	$9.53 - $27.31
Q4 2019	21,566	$709	$25.83	$22.97 - $27.87
Q3 2019	17,508	$513	$24.90	$23.15 - $27.15
Q2 2019	17,508	$550	$24.24	$22.10 - $25.74
Q1 2019	17,256	$470	$23.32	$20.86 - $25.71
Q4 2018	17,705	$478	$26.86	$20.66 - $33.05
Q3 2018	16,706	$680	$33.05	$31.70 - $35.06
Q2 2018	16,706	$678	$31.27	$29.19 - $34.94
Q1 2018	15,752	$598	$29.85	$28.04 - $31.59
Q4 2017	15,752	$577	$29.75	$27.49 - $31.15
Q3 2017	15,752	$610	$27.39	$25.58 - $30.37
Q2 2017	15,752	$554	$27.79	$25.83 - $29.75
Q1 2017	13,044	$470	$27.16	$25.33 - $28.66
Q4 2016	13,044	$481	$24.55	$20.71 - $28.58
Q3 2016	13,044	$361	$20.69	$19.62 - $21.40
Q2 2016	13,044	$351	$20.20	$18.71 - $21.13
Q1 2016	13,044	$351	$19.93	$18.50 - $21.49
Q4 2015	13,044	$380	$21.50	$19.43 - $22.80
Q3 2015	13,044	$359	$20.83	$19.69 - $22.01
Q2 2015	15,227	$434	$20.41	$19.63 - $21.34
Q1 2015	15,227	$422	$19.01	$17.55 - $20.34
Q4 2014	15,227	$406	$18.06	$16.40 - $19.46
Q3 2014	15,227	$358	$17.20	$15.94 - $18.03
Q2 2014	15,227	$354	$16.73	$15.72 - $18.84
Q1 2014	15,227	$394	$18.02	$16.94 - $19.15
Q4 2013	15,227	$415	$18.18	$17.08 - $19.56
Q3 2013	15,227	$382	$18.22	$16.97 - $20.34
Q2 2013	15,227	$423	$18.22	$16.93 - $19.28