BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,847 Value ($000) $0 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 14,440 Value ($000) $0 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 6,718 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 220 Value ($000) $0 Avg Close $26.83 Range $24.75 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,847	$0	$24.93	$22.29 - $28.08
Q3 2025	14,440	$0	$24.98	$22.78 - $26.81
Q2 2025	6,718	$0	$24.04	$21.47 - $26.15
Q1 2025	220	$0	$26.83	$24.75 - $29.22