BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,313 Value ($000) $216 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 5,337 Value ($000) $217 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 5,500 Value ($000) $209 Avg Close $29.85 Range $28.04 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,313	$216	$33.05	$31.70 - $35.06
Q2 2018	5,337	$217	$31.27	$29.19 - $34.94
Q1 2018	5,500	$209	$29.85	$28.04 - $31.59