BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,758 Value ($000) $231 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 11,177 Value ($000) $265 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 9,455 Value ($000) $237 Avg Close $24.04 Range $21.47 - $26.15

Q1 2018

Shares 206,410 Value ($000) $7,833 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 183,481 Value ($000) $6,715 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 187,557 Value ($000) $7,268 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 152,690 Value ($000) $5,367 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 158,271 Value ($000) $5,706 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 188,620 Value ($000) $6,951 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 214,414 Value ($000) $5,941 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 180,392 Value ($000) $4,856 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 159,917 Value ($000) $4,300 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 25,796 Value ($000) $751 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 22,936 Value ($000) $632 Avg Close $20.83 Range $19.69 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,758	$231	$24.93	$22.29 - $28.08
Q3 2025	11,177	$265	$24.98	$22.78 - $26.81
Q2 2025	9,455	$237	$24.04	$21.47 - $26.15
Q1 2018	206,410	$7,833	$29.85	$28.04 - $31.59
Q4 2017	183,481	$6,715	$29.75	$27.49 - $31.15
Q3 2017	187,557	$7,268	$27.39	$25.58 - $30.37
Q2 2017	152,690	$5,367	$27.79	$25.83 - $29.75
Q1 2017	158,271	$5,706	$27.16	$25.33 - $28.66
Q4 2016	188,620	$6,951	$24.55	$20.71 - $28.58
Q3 2016	214,414	$5,941	$20.69	$19.62 - $21.40
Q2 2016	180,392	$4,856	$20.20	$18.71 - $21.13
Q1 2016	159,917	$4,300	$19.93	$18.50 - $21.49
Q4 2015	25,796	$751	$21.50	$19.43 - $22.80
Q3 2015	22,936	$632	$20.83	$19.69 - $22.01