BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878,380 Value ($000) $128,643 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 5,282,016 Value ($000) $125,237 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 2,734,140 Value ($000) $68,463 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1,842,975 Value ($000) $48,083 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 691,868 Value ($000) $19,670 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 693,063 Value ($000) $18,664 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 693,888 Value ($000) $15,821 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 694,067 Value ($000) $15,908 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 1,113,323 Value ($000) $27,644 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 1,038,046 Value ($000) $20,813 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 1,040,107 Value ($000) $21,561 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 842,241 Value ($000) $21,107 Avg Close $25.81 Range $20.89 - $28.40