BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 271,519 Value ($000) $6,799 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 271,519 Value ($000) $7,084 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 271,519 Value ($000) $7,719 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 147,794 Value ($000) $3,980 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 147,794 Value ($000) $3,370 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 147,794 Value ($000) $3,387 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 147,794 Value ($000) $3,670 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 147,794 Value ($000) $2,963 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 147,794 Value ($000) $3,064 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 147,794 Value ($000) $3,704 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 147,794 Value ($000) $4,419 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 147,794 Value ($000) $4,035 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 147,794 Value ($000) $3,661 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 147,794 Value ($000) $4,282 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 147,794 Value ($000) $4,202 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 147,794 Value ($000) $3,987 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 147,794 Value ($000) $4,051 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 657,141 Value ($000) $14,667 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 363,122 Value ($000) $6,217 Avg Close $12.89 Range $8.46 - $16.60