BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,629 Value ($000) $30,078 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,148,686 Value ($000) $27,235 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 1,029,829 Value ($000) $25,787 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 995,788 Value ($000) $25,980 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 999,861 Value ($000) $28,426 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 952,627 Value ($000) $25,654 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 838,194 Value ($000) $19,111 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 861,939 Value ($000) $19,756 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 875,112 Value ($000) $21,729 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 882,273 Value ($000) $17,690 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 816,151 Value ($000) $16,919 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 782,520 Value ($000) $19,610 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 782,585 Value ($000) $23,399 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 798,511 Value ($000) $21,799 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 788,351 Value ($000) $19,527 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 784,522 Value ($000) $22,728 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 798,731 Value ($000) $22,708 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 836,699 Value ($000) $22,574 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 827,517 Value ($000) $22,682 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 688,479 Value ($000) $15,367 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 716,178 Value ($000) $12,261 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 702,077 Value ($000) $7,098 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 749,925 Value ($000) $8,264 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 684,581 Value ($000) $10,173 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 671,994 Value ($000) $22,095 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 629,604 Value ($000) $18,441 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 662,333 Value ($000) $20,791 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 693,215 Value ($000) $18,883 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 685,934 Value ($000) $18,500 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 604,878 Value ($000) $24,619 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 609,555 Value ($000) $24,748 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 548,754 Value ($000) $20,825 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 577,782 Value ($000) $21,147 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 587,647 Value ($000) $22,771 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 482,415 Value ($000) $16,957 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 449,439 Value ($000) $16,202 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 401,134 Value ($000) $14,782 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 382,716 Value ($000) $10,605 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 396,817 Value ($000) $10,682 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 403,217 Value ($000) $10,842 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 430,640 Value ($000) $12,535 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 548,037 Value ($000) $15,092 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 479,824 Value ($000) $13,665 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 508,529 Value ($000) $14,086 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 516,919 Value ($000) $13,781 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 540,916 Value ($000) $12,706 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 558,621 Value ($000) $12,971 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 605,629 Value ($000) $15,673 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 616,392 Value ($000) $16,809 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 638,802 Value ($000) $16,040 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 724,581 Value ($000) $20,114 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,629	$30,078	$24.93	$22.29 - $28.08
Q3 2025	1,148,686	$27,235	$24.98	$22.78 - $26.81
Q2 2025	1,029,829	$25,787	$24.04	$21.47 - $26.15
Q1 2025	995,788	$25,980	$26.83	$24.75 - $29.22
Q4 2024	999,861	$28,426	$27.54	$24.24 - $31.00
Q3 2024	952,627	$25,654	$24.73	$20.84 - $26.97
Q2 2024	838,194	$19,111	$20.61	$19.23 - $22.19
Q1 2024	861,939	$19,756	$21.31	$19.40 - $23.84
Q4 2023	875,112	$21,729	$19.97	$16.89 - $23.99
Q3 2023	882,273	$17,690	$19.68	$17.93 - $21.92
Q2 2023	816,151	$16,919	$19.67	$16.38 - $22.86
Q1 2023	782,520	$19,610	$25.81	$20.89 - $28.40
Q4 2022	782,585	$23,399	$26.42	$24.36 - $28.50
Q3 2022	798,511	$21,799	$24.95	$21.07 - $27.30
Q2 2022	788,351	$19,527	$23.08	$21.29 - $26.25
Q1 2022	784,522	$22,728	$26.66	$24.76 - $28.11
Q4 2021	798,731	$22,708	$24.46	$22.99 - $25.79
Q3 2021	836,699	$22,574	$23.21	$20.39 - $25.40
Q2 2021	827,517	$22,682	$22.16	$18.33 - $25.22
Q1 2021	688,479	$15,367	$17.75	$14.20 - $21.59
Q4 2020	716,178	$12,261	$12.89	$8.46 - $16.60
Q3 2020	702,077	$7,098	$8.40	$7.38 - $9.60
Q2 2020	749,925	$8,264	$10.72	$7.63 - $15.66
Q1 2020	684,581	$10,173	$20.95	$9.53 - $27.31
Q4 2019	671,994	$22,095	$25.83	$22.97 - $27.87
Q3 2019	629,604	$18,441	$24.90	$23.15 - $27.15
Q2 2019	662,333	$20,791	$24.24	$22.10 - $25.74
Q1 2019	693,215	$18,883	$23.32	$20.86 - $25.71
Q4 2018	685,934	$18,500	$26.86	$20.66 - $33.05
Q3 2018	604,878	$24,619	$33.05	$31.70 - $35.06
Q2 2018	609,555	$24,748	$31.27	$29.19 - $34.94
Q1 2018	548,754	$20,825	$29.85	$28.04 - $31.59
Q4 2017	577,782	$21,147	$29.75	$27.49 - $31.15
Q3 2017	587,647	$22,771	$27.39	$25.58 - $30.37
Q2 2017	482,415	$16,957	$27.79	$25.83 - $29.75
Q1 2017	449,439	$16,202	$27.16	$25.33 - $28.66
Q4 2016	401,134	$14,782	$24.55	$20.71 - $28.58
Q3 2016	382,716	$10,605	$20.69	$19.62 - $21.40
Q2 2016	396,817	$10,682	$20.20	$18.71 - $21.13
Q1 2016	403,217	$10,842	$19.93	$18.50 - $21.49
Q4 2015	430,640	$12,535	$21.50	$19.43 - $22.80
Q3 2015	548,037	$15,092	$20.83	$19.69 - $22.01
Q2 2015	479,824	$13,665	$20.41	$19.63 - $21.34
Q1 2015	508,529	$14,086	$19.01	$17.55 - $20.34
Q4 2014	516,919	$13,781	$18.06	$16.40 - $19.46
Q3 2014	540,916	$12,706	$17.20	$15.94 - $18.03
Q2 2014	558,621	$12,971	$16.73	$15.72 - $18.84
Q1 2014	605,629	$15,673	$18.02	$16.94 - $19.15
Q4 2013	616,392	$16,809	$18.18	$17.08 - $19.56
Q3 2013	638,802	$16,040	$18.22	$16.97 - $20.34
Q2 2013	724,581	$20,114	$18.22	$16.93 - $19.28