BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 91,751 Value ($000) $3,555 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 88,081 Value ($000) $3,096 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 103,614 Value ($000) $3,735 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 106,571 Value ($000) $3,927 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 95,701 Value ($000) $2,652 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 81,812 Value ($000) $2,202 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 110,661 Value ($000) $2,993 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 120,574 Value ($000) $3,510 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 105,011 Value ($000) $2,892 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 77,286 Value ($000) $2,201 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 60,486 Value ($000) $1,675 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 33,173 Value ($000) $884 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 34,277 Value ($000) $805 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 34,164 Value ($000) $793 Avg Close $16.73 Range $15.72 - $18.84
Q4 2013
Shares 35,030 Value ($000) $955 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 35,920 Value ($000) $902 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 76,380 Value ($000) $2,120 Avg Close $18.22 Range $16.93 - $19.28