BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $7 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 278 Value ($000) $7 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 250 Value ($000) $6 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 130 Value ($000) $3 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 132 Value ($000) $4 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 93 Value ($000) $3 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 72 Value ($000) $2 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 72 Value ($000) $2 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 72 Value ($000) $2 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 72 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92
Q1 2023
Shares 63 Value ($000) $2 Avg Close $25.81 Range $20.89 - $28.40
Q3 2018
Shares 60 Value ($000) $2,442 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 60 Value ($000) $2,436 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 60 Value ($000) $2,277 Avg Close $29.85 Range $28.04 - $31.59