BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,886 Value ($000) $13,393 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 488,920 Value ($000) $11,592 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 269,845 Value ($000) $6,757 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 264,532 Value ($000) $6,902 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 259,832 Value ($000) $7,387 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 252,820 Value ($000) $6,808 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 245,852 Value ($000) $5,605 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 236,492 Value ($000) $5,420 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 227,392 Value ($000) $5,646 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 192,304 Value ($000) $3,856 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 118,930 Value ($000) $2,465 Avg Close $19.67 Range $16.38 - $22.86

Q3 2022

Shares 229,611 Value ($000) $6,268 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 530,411 Value ($000) $13,138 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 481,811 Value ($000) $13,958 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 327,111 Value ($000) $9,300 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 431,011 Value ($000) $11,629 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 350,211 Value ($000) $9,599 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 242,511 Value ($000) $5,413 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 217,411 Value ($000) $3,722 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 221,611 Value ($000) $2,240 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 233,611 Value ($000) $2,574 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 233,611 Value ($000) $3,471 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 272,211 Value ($000) $8,950 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 272,211 Value ($000) $7,973 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 263,987 Value ($000) $8,287 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 219,635 Value ($000) $5,983 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 219,635 Value ($000) $5,924 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 219,635 Value ($000) $8,939 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 219,635 Value ($000) $8,917 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 219,635 Value ($000) $8,335 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 219,635 Value ($000) $8,039 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 220,185 Value ($000) $8,532 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 136,585 Value ($000) $4,801 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 116,135 Value ($000) $4,187 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 116,135 Value ($000) $4,280 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 116,135 Value ($000) $3,218 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 91,535 Value ($000) $2,464 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 91,885 Value ($000) $2,471 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 81,535 Value ($000) $2,373 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 81,885 Value ($000) $2,255 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 87,910 Value ($000) $2,504 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 54,400 Value ($000) $1,507 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 54,400 Value ($000) $1,450 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 54,400 Value ($000) $1,278 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 117,100 Value ($000) $2,719 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 117,100 Value ($000) $3,031 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 117,100 Value ($000) $3,193 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 117,450 Value ($000) $2,949 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 20,000 Value ($000) $555 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,886	$13,393	$24.93	$22.29 - $28.08
Q3 2025	488,920	$11,592	$24.98	$22.78 - $26.81
Q2 2025	269,845	$6,757	$24.04	$21.47 - $26.15
Q1 2025	264,532	$6,902	$26.83	$24.75 - $29.22
Q4 2024	259,832	$7,387	$27.54	$24.24 - $31.00
Q3 2024	252,820	$6,808	$24.73	$20.84 - $26.97
Q2 2024	245,852	$5,605	$20.61	$19.23 - $22.19
Q1 2024	236,492	$5,420	$21.31	$19.40 - $23.84
Q4 2023	227,392	$5,646	$19.97	$16.89 - $23.99
Q3 2023	192,304	$3,856	$19.68	$17.93 - $21.92
Q2 2023	118,930	$2,465	$19.67	$16.38 - $22.86
Q3 2022	229,611	$6,268	$24.95	$21.07 - $27.30
Q2 2022	530,411	$13,138	$23.08	$21.29 - $26.25
Q1 2022	481,811	$13,958	$26.66	$24.76 - $28.11
Q4 2021	327,111	$9,300	$24.46	$22.99 - $25.79
Q3 2021	431,011	$11,629	$23.21	$20.39 - $25.40
Q2 2021	350,211	$9,599	$22.16	$18.33 - $25.22
Q1 2021	242,511	$5,413	$17.75	$14.20 - $21.59
Q4 2020	217,411	$3,722	$12.89	$8.46 - $16.60
Q3 2020	221,611	$2,240	$8.40	$7.38 - $9.60
Q2 2020	233,611	$2,574	$10.72	$7.63 - $15.66
Q1 2020	233,611	$3,471	$20.95	$9.53 - $27.31
Q4 2019	272,211	$8,950	$25.83	$22.97 - $27.87
Q3 2019	272,211	$7,973	$24.90	$23.15 - $27.15
Q2 2019	263,987	$8,287	$24.24	$22.10 - $25.74
Q1 2019	219,635	$5,983	$23.32	$20.86 - $25.71
Q4 2018	219,635	$5,924	$26.86	$20.66 - $33.05
Q3 2018	219,635	$8,939	$33.05	$31.70 - $35.06
Q2 2018	219,635	$8,917	$31.27	$29.19 - $34.94
Q1 2018	219,635	$8,335	$29.85	$28.04 - $31.59
Q4 2017	219,635	$8,039	$29.75	$27.49 - $31.15
Q3 2017	220,185	$8,532	$27.39	$25.58 - $30.37
Q2 2017	136,585	$4,801	$27.79	$25.83 - $29.75
Q1 2017	116,135	$4,187	$27.16	$25.33 - $28.66
Q4 2016	116,135	$4,280	$24.55	$20.71 - $28.58
Q3 2016	116,135	$3,218	$20.69	$19.62 - $21.40
Q2 2016	91,535	$2,464	$20.20	$18.71 - $21.13
Q1 2016	91,885	$2,471	$19.93	$18.50 - $21.49
Q4 2015	81,535	$2,373	$21.50	$19.43 - $22.80
Q3 2015	81,885	$2,255	$20.83	$19.69 - $22.01
Q2 2015	87,910	$2,504	$20.41	$19.63 - $21.34
Q1 2015	54,400	$1,507	$19.01	$17.55 - $20.34
Q4 2014	54,400	$1,450	$18.06	$16.40 - $19.46
Q3 2014	54,400	$1,278	$17.20	$15.94 - $18.03
Q2 2014	117,100	$2,719	$16.73	$15.72 - $18.84
Q1 2014	117,100	$3,031	$18.02	$16.94 - $19.15
Q4 2013	117,100	$3,193	$18.18	$17.08 - $19.56
Q3 2013	117,450	$2,949	$18.22	$16.97 - $20.34
Q2 2013	20,000	$555	$18.22	$16.93 - $19.28