BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,349 Value ($000) $3,094 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 108,630 Value ($000) $2,576 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 53,135 Value ($000) $1,331 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 45,745 Value ($000) $1,193 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 1,087,700 Value ($000) $30,923 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 1,187,177 Value ($000) $31,971 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 1,299,792 Value ($000) $29,635 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 1,485,009 Value ($000) $34,036 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 1,525,265 Value ($000) $37,872 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 1,693,541 Value ($000) $33,955 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 1,724,977 Value ($000) $35,759 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 1,557,734 Value ($000) $39,037 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 1,653,470 Value ($000) $49,439 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 1,639,923 Value ($000) $44,770 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 1,664,780 Value ($000) $41,237 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 1,678,067 Value ($000) $48,614 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 1,847,465 Value ($000) $52,523 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 1,732,361 Value ($000) $46,739 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 270,232 Value ($000) $7,407 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 57,110 Value ($000) $1,275 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 59,872 Value ($000) $1,025 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 62,675 Value ($000) $634 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 81,332 Value ($000) $896 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 77,813 Value ($000) $1,156 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 77,763 Value ($000) $2,557 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 77,663 Value ($000) $2,275 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 88,613 Value ($000) $2,782 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 62,045 Value ($000) $1,690 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 64,645 Value ($000) $1,743 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 70,545 Value ($000) $2,871 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 70,545 Value ($000) $2,864 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 53,545 Value ($000) $2,032 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 51,745 Value ($000) $1,894 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 51,745 Value ($000) $2,005 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 51,745 Value ($000) $1,819 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 44,345 Value ($000) $1,599 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 43,645 Value ($000) $1,608 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 43,645 Value ($000) $1,209 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 44,445 Value ($000) $1,196 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 43,645 Value ($000) $1,174 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 43,645 Value ($000) $1,271 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 44,555 Value ($000) $1,227 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 44,645 Value ($000) $1,271 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 43,645 Value ($000) $1,209 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 43,645 Value ($000) $1,164 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 43,645 Value ($000) $1,025 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 44,545 Value ($000) $1,034 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 44,560 Value ($000) $1,153 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 44,560 Value ($000) $1,215 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 44,579 Value ($000) $1,119 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 44,465 Value ($000) $1,234 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,349	$3,094	$24.93	$22.29 - $28.08
Q3 2025	108,630	$2,576	$24.98	$22.78 - $26.81
Q2 2025	53,135	$1,331	$24.04	$21.47 - $26.15
Q1 2025	45,745	$1,193	$26.83	$24.75 - $29.22
Q4 2024	1,087,700	$30,923	$27.54	$24.24 - $31.00
Q3 2024	1,187,177	$31,971	$24.73	$20.84 - $26.97
Q2 2024	1,299,792	$29,635	$20.61	$19.23 - $22.19
Q1 2024	1,485,009	$34,036	$21.31	$19.40 - $23.84
Q4 2023	1,525,265	$37,872	$19.97	$16.89 - $23.99
Q3 2023	1,693,541	$33,955	$19.68	$17.93 - $21.92
Q2 2023	1,724,977	$35,759	$19.67	$16.38 - $22.86
Q1 2023	1,557,734	$39,037	$25.81	$20.89 - $28.40
Q4 2022	1,653,470	$49,439	$26.42	$24.36 - $28.50
Q3 2022	1,639,923	$44,770	$24.95	$21.07 - $27.30
Q2 2022	1,664,780	$41,237	$23.08	$21.29 - $26.25
Q1 2022	1,678,067	$48,614	$26.66	$24.76 - $28.11
Q4 2021	1,847,465	$52,523	$24.46	$22.99 - $25.79
Q3 2021	1,732,361	$46,739	$23.21	$20.39 - $25.40
Q2 2021	270,232	$7,407	$22.16	$18.33 - $25.22
Q1 2021	57,110	$1,275	$17.75	$14.20 - $21.59
Q4 2020	59,872	$1,025	$12.89	$8.46 - $16.60
Q3 2020	62,675	$634	$8.40	$7.38 - $9.60
Q2 2020	81,332	$896	$10.72	$7.63 - $15.66
Q1 2020	77,813	$1,156	$20.95	$9.53 - $27.31
Q4 2019	77,763	$2,557	$25.83	$22.97 - $27.87
Q3 2019	77,663	$2,275	$24.90	$23.15 - $27.15
Q2 2019	88,613	$2,782	$24.24	$22.10 - $25.74
Q1 2019	62,045	$1,690	$23.32	$20.86 - $25.71
Q4 2018	64,645	$1,743	$26.86	$20.66 - $33.05
Q3 2018	70,545	$2,871	$33.05	$31.70 - $35.06
Q2 2018	70,545	$2,864	$31.27	$29.19 - $34.94
Q1 2018	53,545	$2,032	$29.85	$28.04 - $31.59
Q4 2017	51,745	$1,894	$29.75	$27.49 - $31.15
Q3 2017	51,745	$2,005	$27.39	$25.58 - $30.37
Q2 2017	51,745	$1,819	$27.79	$25.83 - $29.75
Q1 2017	44,345	$1,599	$27.16	$25.33 - $28.66
Q4 2016	43,645	$1,608	$24.55	$20.71 - $28.58
Q3 2016	43,645	$1,209	$20.69	$19.62 - $21.40
Q2 2016	44,445	$1,196	$20.20	$18.71 - $21.13
Q1 2016	43,645	$1,174	$19.93	$18.50 - $21.49
Q4 2015	43,645	$1,271	$21.50	$19.43 - $22.80
Q3 2015	44,555	$1,227	$20.83	$19.69 - $22.01
Q2 2015	44,645	$1,271	$20.41	$19.63 - $21.34
Q1 2015	43,645	$1,209	$19.01	$17.55 - $20.34
Q4 2014	43,645	$1,164	$18.06	$16.40 - $19.46
Q3 2014	43,645	$1,025	$17.20	$15.94 - $18.03
Q2 2014	44,545	$1,034	$16.73	$15.72 - $18.84
Q1 2014	44,560	$1,153	$18.02	$16.94 - $19.15
Q4 2013	44,560	$1,215	$18.18	$17.08 - $19.56
Q3 2013	44,579	$1,119	$18.22	$16.97 - $20.34
Q2 2013	44,465	$1,234	$18.22	$16.93 - $19.28