BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,051 Value ($000) $740 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 180,886 Value ($000) $4,289 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 68,483 Value ($000) $1,715 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 59,523 Value ($000) $1,553 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 34,397 Value ($000) $978 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 35,562 Value ($000) $958 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 98,327 Value ($000) $2,242 Avg Close $20.61 Range $19.23 - $22.19
Q3 2023
Shares 113,766 Value ($000) $2,281 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 50,525 Value ($000) $1,047 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 35,426 Value ($000) $888 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 44,752 Value ($000) $1,338 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 103,300 Value ($000) $2,820 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 101,225 Value ($000) $2,507 Avg Close $23.08 Range $21.29 - $26.25
Q3 2020
Shares 121,033 Value ($000) $1,224 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 50,024 Value ($000) $551 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 26,701 Value ($000) $397 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 30,402 Value ($000) $1,000 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 29,847 Value ($000) $874 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 53,270 Value ($000) $1,672 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 44,275 Value ($000) $1,206 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 13,385 Value ($000) $361 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 14,645 Value ($000) $596 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 12,842 Value ($000) $521 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 15,816 Value ($000) $600 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 105,030 Value ($000) $3,844 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 98,009 Value ($000) $3,798 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 26,715 Value ($000) $939 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 37,937 Value ($000) $1,368 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 45,753 Value ($000) $1,686 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 39,329 Value ($000) $1,090 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 34,440 Value ($000) $927 Avg Close $20.20 Range $18.71 - $21.13
Q2 2015
Shares 15,391 Value ($000) $438 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 13,077 Value ($000) $362 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 13,091 Value ($000) $349 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 14,281 Value ($000) $335 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 14,785 Value ($000) $343 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 21,348 Value ($000) $552 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 21,031 Value ($000) $574 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 34,769 Value ($000) $873 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 31,424 Value ($000) $872 Avg Close $18.22 Range $16.93 - $19.28