BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,888 Value ($000) $10,545 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 401,442 Value ($000) $9,518 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 226,316 Value ($000) $5,667 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 226,935 Value ($000) $5,921 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 204,481 Value ($000) $5,813 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 198,981 Value ($000) $5,359 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 209,772 Value ($000) $4,783 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 221,792 Value ($000) $5,083 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 223,518 Value ($000) $5,550 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 237,648 Value ($000) $4,765 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 251,925 Value ($000) $5,222 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 268,071 Value ($000) $6,718 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 274,981 Value ($000) $8,222 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 282,158 Value ($000) $7,703 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 292,257 Value ($000) $7,239 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 321,495 Value ($000) $9,314 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 324,207 Value ($000) $9,217 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 403,972 Value ($000) $10,899 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 424,330 Value ($000) $11,631 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 420,136 Value ($000) $9,377 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 413,732 Value ($000) $7,083 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 411,526 Value ($000) $4,161 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 349,258 Value ($000) $3,849 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 346,005 Value ($000) $5,142 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 359,397 Value ($000) $11,817 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 462,434 Value ($000) $13,545 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 533,434 Value ($000) $16,745 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 473,008 Value ($000) $12,885 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 473,718 Value ($000) $12,776 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 635,050 Value ($000) $25,846 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 508,305 Value ($000) $20,637 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 373,677 Value ($000) $14,181 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 6,634 Value ($000) $243 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 5,937 Value ($000) $230 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 6,916 Value ($000) $243 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 6,973 Value ($000) $251 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 7,634 Value ($000) $281 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 7,715 Value ($000) $214 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 187,003 Value ($000) $5,034 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 195,643 Value ($000) $5,260 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 195,074 Value ($000) $5,679 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 195,031 Value ($000) $5,371 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 173,393 Value ($000) $4,938 Avg Close $20.41 Range $19.63 - $21.34

Q2 2013

Shares 7,501 Value ($000) $208 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,888	$10,545	$24.93	$22.29 - $28.08
Q3 2025	401,442	$9,518	$24.98	$22.78 - $26.81
Q2 2025	226,316	$5,667	$24.04	$21.47 - $26.15
Q1 2025	226,935	$5,921	$26.83	$24.75 - $29.22
Q4 2024	204,481	$5,813	$27.54	$24.24 - $31.00
Q3 2024	198,981	$5,359	$24.73	$20.84 - $26.97
Q2 2024	209,772	$4,783	$20.61	$19.23 - $22.19
Q1 2024	221,792	$5,083	$21.31	$19.40 - $23.84
Q4 2023	223,518	$5,550	$19.97	$16.89 - $23.99
Q3 2023	237,648	$4,765	$19.68	$17.93 - $21.92
Q2 2023	251,925	$5,222	$19.67	$16.38 - $22.86
Q1 2023	268,071	$6,718	$25.81	$20.89 - $28.40
Q4 2022	274,981	$8,222	$26.42	$24.36 - $28.50
Q3 2022	282,158	$7,703	$24.95	$21.07 - $27.30
Q2 2022	292,257	$7,239	$23.08	$21.29 - $26.25
Q1 2022	321,495	$9,314	$26.66	$24.76 - $28.11
Q4 2021	324,207	$9,217	$24.46	$22.99 - $25.79
Q3 2021	403,972	$10,899	$23.21	$20.39 - $25.40
Q2 2021	424,330	$11,631	$22.16	$18.33 - $25.22
Q1 2021	420,136	$9,377	$17.75	$14.20 - $21.59
Q4 2020	413,732	$7,083	$12.89	$8.46 - $16.60
Q3 2020	411,526	$4,161	$8.40	$7.38 - $9.60
Q2 2020	349,258	$3,849	$10.72	$7.63 - $15.66
Q1 2020	346,005	$5,142	$20.95	$9.53 - $27.31
Q4 2019	359,397	$11,817	$25.83	$22.97 - $27.87
Q3 2019	462,434	$13,545	$24.90	$23.15 - $27.15
Q2 2019	533,434	$16,745	$24.24	$22.10 - $25.74
Q1 2019	473,008	$12,885	$23.32	$20.86 - $25.71
Q4 2018	473,718	$12,776	$26.86	$20.66 - $33.05
Q3 2018	635,050	$25,846	$33.05	$31.70 - $35.06
Q2 2018	508,305	$20,637	$31.27	$29.19 - $34.94
Q1 2018	373,677	$14,181	$29.85	$28.04 - $31.59
Q4 2017	6,634	$243	$29.75	$27.49 - $31.15
Q3 2017	5,937	$230	$27.39	$25.58 - $30.37
Q2 2017	6,916	$243	$27.79	$25.83 - $29.75
Q1 2017	6,973	$251	$27.16	$25.33 - $28.66
Q4 2016	7,634	$281	$24.55	$20.71 - $28.58
Q3 2016	7,715	$214	$20.69	$19.62 - $21.40
Q2 2016	187,003	$5,034	$20.20	$18.71 - $21.13
Q1 2016	195,643	$5,260	$19.93	$18.50 - $21.49
Q4 2015	195,074	$5,679	$21.50	$19.43 - $22.80
Q3 2015	195,031	$5,371	$20.83	$19.69 - $22.01
Q2 2015	173,393	$4,938	$20.41	$19.63 - $21.34
Q2 2013	7,501	$208	$18.22	$16.93 - $19.28