BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,756 Value ($000) $389 Avg Close $24.93 Range $22.29 - $28.08

Q3 2018

Shares 6,734 Value ($000) $274 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 7,331 Value ($000) $298 Avg Close $31.27 Range $29.19 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,756	$389	$24.93	$22.29 - $28.08
Q3 2018	6,734	$274	$33.05	$31.70 - $35.06
Q2 2018	7,331	$298	$31.27	$29.19 - $34.94