BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 271 Value ($000) $10 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 7,816 Value ($000) $286 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 8,838 Value ($000) $342 Avg Close $27.39 Range $25.58 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	271	$10	$29.85	$28.04 - $31.59
Q4 2017	7,816	$286	$29.75	$27.49 - $31.15
Q3 2017	8,838	$342	$27.39	$25.58 - $30.37