BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $35 Avg Close $24.93 Range $22.29 - $28.08
Q4 2023
Shares 747 Value ($000) $19 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 747 Value ($000) $15 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 747 Value ($000) $15 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 2,988 Value ($000) $75 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 3,000 Value ($000) $90 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 3,000 Value ($000) $82 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 3,000 Value ($000) $74 Avg Close $23.08 Range $21.29 - $26.25
Q4 2021
Shares 4,510 Value ($000) $128 Avg Close $24.46 Range $22.99 - $25.79
Q2 2021
Shares 5,210 Value ($000) $143 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 5,210 Value ($000) $116 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 5,210 Value ($000) $89 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 6,037 Value ($000) $61 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 5,210 Value ($000) $57 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 6,075 Value ($000) $90 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 6,075 Value ($000) $200 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 6,075 Value ($000) $178 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 6,095 Value ($000) $191 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 6,095 Value ($000) $166 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 6,095 Value ($000) $164 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 6,095 Value ($000) $248 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 6,110 Value ($000) $248 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 6,110 Value ($000) $232 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 6,110 Value ($000) $224 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 6,525 Value ($000) $253 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 6,525 Value ($000) $229 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 6,525 Value ($000) $235 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 6,525 Value ($000) $240 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 5,135 Value ($000) $142 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 5,155 Value ($000) $139 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 5,155 Value ($000) $139 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 5,155 Value ($000) $150 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 5,175 Value ($000) $143 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 5,375 Value ($000) $153 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 5,655 Value ($000) $157 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 5,655 Value ($000) $151 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 5,675 Value ($000) $133 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 6,963 Value ($000) $162 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 6,963 Value ($000) $180 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 6,963 Value ($000) $190 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 7,063 Value ($000) $177 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 7,063 Value ($000) $196 Avg Close $18.22 Range $16.93 - $19.28