BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,438 Value ($000) $472 Avg Close $27.79 Range $25.83 - $29.75

Q1 2016

Shares 9,808 Value ($000) $264 Avg Close $19.93 Range $18.50 - $21.49

Q3 2015

Shares 9,626 Value ($000) $265 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 8,236 Value ($000) $235 Avg Close $20.41 Range $19.63 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,438	$472	$27.79	$25.83 - $29.75
Q1 2016	9,808	$264	$19.93	$18.50 - $21.49
Q3 2015	9,626	$265	$20.83	$19.69 - $22.01
Q2 2015	8,236	$235	$20.41	$19.63 - $21.34