BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,587 Value ($000) $2,072 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 104,516 Value ($000) $2,478 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 204,180 Value ($000) $5,113 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 198,242 Value ($000) $5,172 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 68,702 Value ($000) $2,102 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 74,232 Value ($000) $1,999 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 73,347 Value ($000) $1,672 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 76,202 Value ($000) $1,747 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 75,005 Value ($000) $1,862 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 73,671 Value ($000) $1,477 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 54,634 Value ($000) $1,133 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 43,266 Value ($000) $1,084 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 45,231 Value ($000) $1,352 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 81,786 Value ($000) $2,233 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 101,996 Value ($000) $2,526 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 107,871 Value ($000) $3,125 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 103,909 Value ($000) $2,954 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 118,253 Value ($000) $3,190 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 122,089 Value ($000) $3,346 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 137,922 Value ($000) $3,078 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 129,230 Value ($000) $2,213 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 231,444 Value ($000) $2,340 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 432,680 Value ($000) $4,768 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 394,539 Value ($000) $5,863 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 411,356 Value ($000) $13,525 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 375,988 Value ($000) $11,013 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 351,828 Value ($000) $11,044 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 353,547 Value ($000) $9,631 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 356,370 Value ($000) $9,611 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 353,785 Value ($000) $14,399 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 462,732 Value ($000) $18,786 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 424,777 Value ($000) $16,120 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 403,777 Value ($000) $14,778 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 443,607 Value ($000) $17,190 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 460,567 Value ($000) $16,189 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 510,057 Value ($000) $18,388 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 465,827 Value ($000) $17,166 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 415,877 Value ($000) $11,524 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 394,847 Value ($000) $10,629 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 377,767 Value ($000) $10,158 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 391,387 Value ($000) $11,394 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 340,967 Value ($000) $9,391 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 306,467 Value ($000) $8,728 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 203,487 Value ($000) $5,637 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 96,983 Value ($000) $2,586 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 69,483 Value ($000) $1,632 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 31,383 Value ($000) $729 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 22,983 Value ($000) $595 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 24,583 Value ($000) $670 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 23,083 Value ($000) $580 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 28,883 Value ($000) $802 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,587	$2,072	$24.93	$22.29 - $28.08
Q3 2025	104,516	$2,478	$24.98	$22.78 - $26.81
Q2 2025	204,180	$5,113	$24.04	$21.47 - $26.15
Q1 2025	198,242	$5,172	$26.83	$24.75 - $29.22
Q4 2024	68,702	$2,102	$27.54	$24.24 - $31.00
Q3 2024	74,232	$1,999	$24.73	$20.84 - $26.97
Q2 2024	73,347	$1,672	$20.61	$19.23 - $22.19
Q1 2024	76,202	$1,747	$21.31	$19.40 - $23.84
Q4 2023	75,005	$1,862	$19.97	$16.89 - $23.99
Q3 2023	73,671	$1,477	$19.68	$17.93 - $21.92
Q2 2023	54,634	$1,133	$19.67	$16.38 - $22.86
Q1 2023	43,266	$1,084	$25.81	$20.89 - $28.40
Q4 2022	45,231	$1,352	$26.42	$24.36 - $28.50
Q3 2022	81,786	$2,233	$24.95	$21.07 - $27.30
Q2 2022	101,996	$2,526	$23.08	$21.29 - $26.25
Q1 2022	107,871	$3,125	$26.66	$24.76 - $28.11
Q4 2021	103,909	$2,954	$24.46	$22.99 - $25.79
Q3 2021	118,253	$3,190	$23.21	$20.39 - $25.40
Q2 2021	122,089	$3,346	$22.16	$18.33 - $25.22
Q1 2021	137,922	$3,078	$17.75	$14.20 - $21.59
Q4 2020	129,230	$2,213	$12.89	$8.46 - $16.60
Q3 2020	231,444	$2,340	$8.40	$7.38 - $9.60
Q2 2020	432,680	$4,768	$10.72	$7.63 - $15.66
Q1 2020	394,539	$5,863	$20.95	$9.53 - $27.31
Q4 2019	411,356	$13,525	$25.83	$22.97 - $27.87
Q3 2019	375,988	$11,013	$24.90	$23.15 - $27.15
Q2 2019	351,828	$11,044	$24.24	$22.10 - $25.74
Q1 2019	353,547	$9,631	$23.32	$20.86 - $25.71
Q4 2018	356,370	$9,611	$26.86	$20.66 - $33.05
Q3 2018	353,785	$14,399	$33.05	$31.70 - $35.06
Q2 2018	462,732	$18,786	$31.27	$29.19 - $34.94
Q1 2018	424,777	$16,120	$29.85	$28.04 - $31.59
Q4 2017	403,777	$14,778	$29.75	$27.49 - $31.15
Q3 2017	443,607	$17,190	$27.39	$25.58 - $30.37
Q2 2017	460,567	$16,189	$27.79	$25.83 - $29.75
Q1 2017	510,057	$18,388	$27.16	$25.33 - $28.66
Q4 2016	465,827	$17,166	$24.55	$20.71 - $28.58
Q3 2016	415,877	$11,524	$20.69	$19.62 - $21.40
Q2 2016	394,847	$10,629	$20.20	$18.71 - $21.13
Q1 2016	377,767	$10,158	$19.93	$18.50 - $21.49
Q4 2015	391,387	$11,394	$21.50	$19.43 - $22.80
Q3 2015	340,967	$9,391	$20.83	$19.69 - $22.01
Q2 2015	306,467	$8,728	$20.41	$19.63 - $21.34
Q1 2015	203,487	$5,637	$19.01	$17.55 - $20.34
Q4 2014	96,983	$2,586	$18.06	$16.40 - $19.46
Q3 2014	69,483	$1,632	$17.20	$15.94 - $18.03
Q2 2014	31,383	$729	$16.73	$15.72 - $18.84
Q1 2014	22,983	$595	$18.02	$16.94 - $19.15
Q4 2013	24,583	$670	$18.18	$17.08 - $19.56
Q3 2013	23,083	$580	$18.22	$16.97 - $20.34
Q2 2013	28,883	$802	$18.22	$16.93 - $19.28