BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,558 Value ($000) $120 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 4,558 Value ($000) $108 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 4,100 Value ($000) $103 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 4,100 Value ($000) $107 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 4,100 Value ($000) $117 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 5,600 Value ($000) $151 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 5,879 Value ($000) $134 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 3,710 Value ($000) $85 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 3,710 Value ($000) $92 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 3,600 Value ($000) $72 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 3,600 Value ($000) $75 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 600 Value ($000) $15 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 600 Value ($000) $18 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 600 Value ($000) $16 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 600 Value ($000) $15 Avg Close $23.08 Range $21.29 - $26.25
Q2 2021
Shares 695 Value ($000) $19 Avg Close $22.16 Range $18.33 - $25.22
Q3 2015
Shares 85 Value ($000) $2 Avg Close $20.83 Range $19.69 - $22.01
Q4 2014
Shares 75 Value ($000) $2 Avg Close $18.06 Range $16.40 - $19.46