BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,066 Value ($000) $33,887 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 1,470,004 Value ($000) $34,854 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 719,103 Value ($000) $18,006 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 499,345 Value ($000) $13,028 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 441,143 Value ($000) $12,542 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 341,605 Value ($000) $9,199 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 100,741 Value ($000) $2 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 120,659 Value ($000) $3 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 92,730 Value ($000) $2 Avg Close $19.97 Range $16.89 - $23.99
Q1 2023
Shares 13,203 Value ($000) $0 Avg Close $25.81 Range $20.89 - $28.40
Q3 2021
Shares 47,000 Value ($000) $1,268 Avg Close $23.21 Range $20.39 - $25.40
Q4 2020
Shares 319,877 Value ($000) $5,476 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 312,857 Value ($000) $3,163 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 332,834 Value ($000) $3,668 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 116,574 Value ($000) $1,732 Avg Close $20.95 Range $9.53 - $27.31
Q3 2019
Shares 22,284 Value ($000) $653 Avg Close $24.90 Range $23.15 - $27.15
Q4 2018
Shares 8,200 Value ($000) $221 Avg Close $26.86 Range $20.66 - $33.05
Q2 2017
Shares 12,200 Value ($000) $429 Avg Close $27.79 Range $25.83 - $29.75