BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 181,607 Value ($000) $2,001 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,282,781 Value ($000) $19,062 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 965,276 Value ($000) $31,738 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 977,782 Value ($000) $28,639 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 980,599 Value ($000) $30,781 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,088,889 Value ($000) $29,661 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 791,688 Value ($000) $21,352 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 715,906 Value ($000) $29,137 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 694,751 Value ($000) $28,207 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 705,976 Value ($000) $26,792 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 692,521 Value ($000) $25,346 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 330,996 Value ($000) $12,826 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 254,151 Value ($000) $8,933 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 395,974 Value ($000) $14,275 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 384,089 Value ($000) $14,154 Avg Close $24.55 Range $20.71 - $28.58
Q2 2016
Shares 422,114 Value ($000) $11,364 Avg Close $20.20 Range $18.71 - $21.13