BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,036,828 Value ($000) $53,711 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,619,196 Value ($000) $38,391 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 1,325,189 Value ($000) $33,183 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 1,175,620 Value ($000) $30,672 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 1,034,483 Value ($000) $29,410 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,036,828	$53,711	$24.93	$22.29 - $28.08
Q3 2025	1,619,196	$38,391	$24.98	$22.78 - $26.81
Q2 2025	1,325,189	$33,183	$24.04	$21.47 - $26.15
Q1 2025	1,175,620	$30,672	$26.83	$24.75 - $29.22
Q4 2024	1,034,483	$29,410	$27.54	$24.24 - $31.00