BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $24 Avg Close $24.93 Range $22.29 - $28.08

Q2 2022

Shares 18,319 Value ($000) $454 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 18,319 Value ($000) $531 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 17,399 Value ($000) $495 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 17,399 Value ($000) $469 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 17,404 Value ($000) $477 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 28,361 Value ($000) $633 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 66,319 Value ($000) $1,135 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 37,059 Value ($000) $375 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 37,059 Value ($000) $408 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 37,059 Value ($000) $551 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 7,809 Value ($000) $257 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 8,809 Value ($000) $258 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 8,909 Value ($000) $280 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 8,909 Value ($000) $243 Avg Close $23.32 Range $20.86 - $25.71

Q3 2018

Shares 8,159 Value ($000) $332 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 38,589 Value ($000) $1,567 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 38,989 Value ($000) $1,480 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 49,894 Value ($000) $1,826 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 51,800 Value ($000) $2,007 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 51,800 Value ($000) $1,821 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 51,500 Value ($000) $1,857 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 51,300 Value ($000) $1,890 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 51,000 Value ($000) $1,413 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 59,780 Value ($000) $1,609 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 63,780 Value ($000) $1,715 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 68,240 Value ($000) $1,986 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 68,240 Value ($000) $1,879 Avg Close $20.83 Range $19.69 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$24	$24.93	$22.29 - $28.08
Q2 2022	18,319	$454	$23.08	$21.29 - $26.25
Q1 2022	18,319	$531	$26.66	$24.76 - $28.11
Q4 2021	17,399	$495	$24.46	$22.99 - $25.79
Q3 2021	17,399	$469	$23.21	$20.39 - $25.40
Q2 2021	17,404	$477	$22.16	$18.33 - $25.22
Q1 2021	28,361	$633	$17.75	$14.20 - $21.59
Q4 2020	66,319	$1,135	$12.89	$8.46 - $16.60
Q3 2020	37,059	$375	$8.40	$7.38 - $9.60
Q2 2020	37,059	$408	$10.72	$7.63 - $15.66
Q1 2020	37,059	$551	$20.95	$9.53 - $27.31
Q4 2019	7,809	$257	$25.83	$22.97 - $27.87
Q3 2019	8,809	$258	$24.90	$23.15 - $27.15
Q2 2019	8,909	$280	$24.24	$22.10 - $25.74
Q1 2019	8,909	$243	$23.32	$20.86 - $25.71
Q3 2018	8,159	$332	$33.05	$31.70 - $35.06
Q2 2018	38,589	$1,567	$31.27	$29.19 - $34.94
Q1 2018	38,989	$1,480	$29.85	$28.04 - $31.59
Q4 2017	49,894	$1,826	$29.75	$27.49 - $31.15
Q3 2017	51,800	$2,007	$27.39	$25.58 - $30.37
Q2 2017	51,800	$1,821	$27.79	$25.83 - $29.75
Q1 2017	51,500	$1,857	$27.16	$25.33 - $28.66
Q4 2016	51,300	$1,890	$24.55	$20.71 - $28.58
Q3 2016	51,000	$1,413	$20.69	$19.62 - $21.40
Q2 2016	59,780	$1,609	$20.20	$18.71 - $21.13
Q1 2016	63,780	$1,715	$19.93	$18.50 - $21.49
Q4 2015	68,240	$1,986	$21.50	$19.43 - $22.80
Q3 2015	68,240	$1,879	$20.83	$19.69 - $22.01