BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,605 Value ($000) $14,915 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 678,973 Value ($000) $16,098 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 492,290 Value ($000) $12,327 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 467,070 Value ($000) $12,186 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 212,123 Value ($000) $6,031 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 218,156 Value ($000) $5,875 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 171,855 Value ($000) $3,918 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 132,545 Value ($000) $3,038 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 35,802 Value ($000) $889 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 103,005 Value ($000) $2,065 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 53,964 Value ($000) $1,119 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 22,384 Value ($000) $561 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 48,939 Value ($000) $1,463 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 62,360 Value ($000) $1,702 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 45,039 Value ($000) $1,116 Avg Close $23.08 Range $21.29 - $26.25
Q3 2021
Shares 82,267 Value ($000) $2,220 Avg Close $23.21 Range $20.39 - $25.40
Q2 2020
Shares 193,253 Value ($000) $2,130 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 22,891 Value ($000) $340 Avg Close $20.95 Range $9.53 - $27.31
Q1 2019
Shares 31,318 Value ($000) $853 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 59,326 Value ($000) $1,600 Avg Close $26.86 Range $20.66 - $33.05
Q2 2018
Shares 17,925 Value ($000) $728 Avg Close $31.27 Range $29.19 - $34.94
Q3 2017
Shares 21,467 Value ($000) $832 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 74,866 Value ($000) $2,632 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 78,441 Value ($000) $2,828 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 42,191 Value ($000) $1,555 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 79,001 Value ($000) $2,189 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 45,271 Value ($000) $1,219 Avg Close $20.20 Range $18.71 - $21.13
Q4 2015
Shares 6,982 Value ($000) $203 Avg Close $21.50 Range $19.43 - $22.80
Q2 2015
Shares 78,477 Value ($000) $2,235 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 34,039 Value ($000) $943 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 73,165 Value ($000) $1,951 Avg Close $18.06 Range $16.40 - $19.46
Q2 2014
Shares 18,181 Value ($000) $422 Avg Close $16.73 Range $15.72 - $18.84
Q4 2013
Shares 27,871 Value ($000) $760 Avg Close $18.18 Range $17.08 - $19.56