BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,983,571 Value ($000) $52,315 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,939,117 Value ($000) $45,982 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 1,088,089 Value ($000) $27,249 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 1,045,071 Value ($000) $27,272 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 975,304 Value ($000) $27,735 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 979,160 Value ($000) $26,374 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 977,496 Value ($000) $22,292 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 940,245 Value ($000) $21,554 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 925,738 Value ($000) $22,989 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 902,090 Value ($000) $18,089 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 866,285 Value ($000) $17,958 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 833,694 Value ($000) $20,892 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 809,191 Value ($000) $24 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 790,740 Value ($000) $21,587 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 808,754 Value ($000) $20,032 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 846,077 Value ($000) $24,510 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 862,191 Value ($000) $24,512 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 880,269 Value ($000) $23,749 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 891,395 Value ($000) $24,433 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 814,775 Value ($000) $18,185 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 718,682 Value ($000) $12,303 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 675,533 Value ($000) $6,829 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 651,612 Value ($000) $7,180 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 627,547 Value ($000) $9,324 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 570,511 Value ($000) $18,758 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 553,604 Value ($000) $16,215 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 570,139 Value ($000) $17,896 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 487,795 Value ($000) $13,287 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 434,982 Value ($000) $11,731 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 379,651 Value ($000) $15,451 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 369,786 Value ($000) $15,013 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 324,070 Value ($000) $12,298 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 307,930 Value ($000) $11,269 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 323,410 Value ($000) $12,532 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 303,741 Value ($000) $10,676 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 316,336 Value ($000) $11,403 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 271,360 Value ($000) $9,999 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 235,921 Value ($000) $6,537 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 236,972 Value ($000) $6,379 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 225,034 Value ($000) $6,051 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 200,489 Value ($000) $5,836 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 195,183 Value ($000) $5,375 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 192,939 Value ($000) $5,494 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 144,516 Value ($000) $4,003 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 133,055 Value ($000) $3,547 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 133,055 Value ($000) $3,125 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 131,946 Value ($000) $3,063 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 131,698 Value ($000) $3,408 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 115,490 Value ($000) $3,149 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 109,589 Value ($000) $2,752 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 106,330 Value ($000) $2,952 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,983,571	$52,315	$24.93	$22.29 - $28.08
Q3 2025	1,939,117	$45,982	$24.98	$22.78 - $26.81
Q2 2025	1,088,089	$27,249	$24.04	$21.47 - $26.15
Q1 2025	1,045,071	$27,272	$26.83	$24.75 - $29.22
Q4 2024	975,304	$27,735	$27.54	$24.24 - $31.00
Q3 2024	979,160	$26,374	$24.73	$20.84 - $26.97
Q2 2024	977,496	$22,292	$20.61	$19.23 - $22.19
Q1 2024	940,245	$21,554	$21.31	$19.40 - $23.84
Q4 2023	925,738	$22,989	$19.97	$16.89 - $23.99
Q3 2023	902,090	$18,089	$19.68	$17.93 - $21.92
Q2 2023	866,285	$17,958	$19.67	$16.38 - $22.86
Q1 2023	833,694	$20,892	$25.81	$20.89 - $28.40
Q4 2022	809,191	$24	$26.42	$24.36 - $28.50
Q3 2022	790,740	$21,587	$24.95	$21.07 - $27.30
Q2 2022	808,754	$20,032	$23.08	$21.29 - $26.25
Q1 2022	846,077	$24,510	$26.66	$24.76 - $28.11
Q4 2021	862,191	$24,512	$24.46	$22.99 - $25.79
Q3 2021	880,269	$23,749	$23.21	$20.39 - $25.40
Q2 2021	891,395	$24,433	$22.16	$18.33 - $25.22
Q1 2021	814,775	$18,185	$17.75	$14.20 - $21.59
Q4 2020	718,682	$12,303	$12.89	$8.46 - $16.60
Q3 2020	675,533	$6,829	$8.40	$7.38 - $9.60
Q2 2020	651,612	$7,180	$10.72	$7.63 - $15.66
Q1 2020	627,547	$9,324	$20.95	$9.53 - $27.31
Q4 2019	570,511	$18,758	$25.83	$22.97 - $27.87
Q3 2019	553,604	$16,215	$24.90	$23.15 - $27.15
Q2 2019	570,139	$17,896	$24.24	$22.10 - $25.74
Q1 2019	487,795	$13,287	$23.32	$20.86 - $25.71
Q4 2018	434,982	$11,731	$26.86	$20.66 - $33.05
Q3 2018	379,651	$15,451	$33.05	$31.70 - $35.06
Q2 2018	369,786	$15,013	$31.27	$29.19 - $34.94
Q1 2018	324,070	$12,298	$29.85	$28.04 - $31.59
Q4 2017	307,930	$11,269	$29.75	$27.49 - $31.15
Q3 2017	323,410	$12,532	$27.39	$25.58 - $30.37
Q2 2017	303,741	$10,676	$27.79	$25.83 - $29.75
Q1 2017	316,336	$11,403	$27.16	$25.33 - $28.66
Q4 2016	271,360	$9,999	$24.55	$20.71 - $28.58
Q3 2016	235,921	$6,537	$20.69	$19.62 - $21.40
Q2 2016	236,972	$6,379	$20.20	$18.71 - $21.13
Q1 2016	225,034	$6,051	$19.93	$18.50 - $21.49
Q4 2015	200,489	$5,836	$21.50	$19.43 - $22.80
Q3 2015	195,183	$5,375	$20.83	$19.69 - $22.01
Q2 2015	192,939	$5,494	$20.41	$19.63 - $21.34
Q1 2015	144,516	$4,003	$19.01	$17.55 - $20.34
Q4 2014	133,055	$3,547	$18.06	$16.40 - $19.46
Q3 2014	133,055	$3,125	$17.20	$15.94 - $18.03
Q2 2014	131,946	$3,063	$16.73	$15.72 - $18.84
Q1 2014	131,698	$3,408	$18.02	$16.94 - $19.15
Q4 2013	115,490	$3,149	$18.18	$17.08 - $19.56
Q3 2013	109,589	$2,752	$18.22	$16.97 - $20.34
Q2 2013	106,330	$2,952	$18.22	$16.93 - $19.28