BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 79,347 Value ($000) $2,140 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 86,090 Value ($000) $3,504 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 309,002 Value ($000) $12,545 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 333,395 Value ($000) $12,652 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 333,137 Value ($000) $12,193 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 317,950 Value ($000) $12,321 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 305,936 Value ($000) $10,754 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 340,669 Value ($000) $12,281 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 300,580 Value ($000) $11,076 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 267,285 Value ($000) $7,406 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 106,730 Value ($000) $2,873 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 91,142 Value ($000) $2,451 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 86,448 Value ($000) $2,517 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 82,347 Value ($000) $2,268 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 77,247 Value ($000) $2,200 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 74,647 Value ($000) $2,068 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 51,487 Value ($000) $1,373 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 56,462 Value ($000) $1,326 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 55,687 Value ($000) $1,293 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 52,757 Value ($000) $1,365 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 59,442 Value ($000) $1,621 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 54,627 Value ($000) $1,372 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 48,835 Value ($000) $1,356 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	79,347	$2,140	$26.86	$20.66 - $33.05
Q3 2018	86,090	$3,504	$33.05	$31.70 - $35.06
Q2 2018	309,002	$12,545	$31.27	$29.19 - $34.94
Q1 2018	333,395	$12,652	$29.85	$28.04 - $31.59
Q4 2017	333,137	$12,193	$29.75	$27.49 - $31.15
Q3 2017	317,950	$12,321	$27.39	$25.58 - $30.37
Q2 2017	305,936	$10,754	$27.79	$25.83 - $29.75
Q1 2017	340,669	$12,281	$27.16	$25.33 - $28.66
Q4 2016	300,580	$11,076	$24.55	$20.71 - $28.58
Q3 2016	267,285	$7,406	$20.69	$19.62 - $21.40
Q2 2016	106,730	$2,873	$20.20	$18.71 - $21.13
Q1 2016	91,142	$2,451	$19.93	$18.50 - $21.49
Q4 2015	86,448	$2,517	$21.50	$19.43 - $22.80
Q3 2015	82,347	$2,268	$20.83	$19.69 - $22.01
Q2 2015	77,247	$2,200	$20.41	$19.63 - $21.34
Q1 2015	74,647	$2,068	$19.01	$17.55 - $20.34
Q4 2014	51,487	$1,373	$18.06	$16.40 - $19.46
Q3 2014	56,462	$1,326	$17.20	$15.94 - $18.03
Q2 2014	55,687	$1,293	$16.73	$15.72 - $18.84
Q1 2014	52,757	$1,365	$18.02	$16.94 - $19.15
Q4 2013	59,442	$1,621	$18.18	$17.08 - $19.56
Q3 2013	54,627	$1,372	$18.22	$16.97 - $20.34
Q2 2013	48,835	$1,356	$18.22	$16.93 - $19.28