BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 236,186 Value ($000) $9,589 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 341,081 Value ($000) $12,944 Avg Close $29.85 Range $28.04 - $31.59

Q1 2017

Shares 8,174 Value ($000) $295 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 139,389 Value ($000) $5,136 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 232,689 Value ($000) $6,448 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 281,767 Value ($000) $7,585 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 222,522 Value ($000) $5,984 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 224,091 Value ($000) $6,523 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 268,401 Value ($000) $7,392 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 274,330 Value ($000) $7,813 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 283,376 Value ($000) $7,850 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 285,418 Value ($000) $7,609 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 560,000 Value ($000) $13,154 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 614,948 Value ($000) $14,279 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 504,789 Value ($000) $13,064 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 453,415 Value ($000) $12,365 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 456,761 Value ($000) $11,469 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 115,445 Value ($000) $3,205 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	236,186	$9,589	$31.27	$29.19 - $34.94
Q1 2018	341,081	$12,944	$29.85	$28.04 - $31.59
Q1 2017	8,174	$295	$27.16	$25.33 - $28.66
Q4 2016	139,389	$5,136	$24.55	$20.71 - $28.58
Q3 2016	232,689	$6,448	$20.69	$19.62 - $21.40
Q2 2016	281,767	$7,585	$20.20	$18.71 - $21.13
Q1 2016	222,522	$5,984	$19.93	$18.50 - $21.49
Q4 2015	224,091	$6,523	$21.50	$19.43 - $22.80
Q3 2015	268,401	$7,392	$20.83	$19.69 - $22.01
Q2 2015	274,330	$7,813	$20.41	$19.63 - $21.34
Q1 2015	283,376	$7,850	$19.01	$17.55 - $20.34
Q4 2014	285,418	$7,609	$18.06	$16.40 - $19.46
Q3 2014	560,000	$13,154	$17.20	$15.94 - $18.03
Q2 2014	614,948	$14,279	$16.73	$15.72 - $18.84
Q1 2014	504,789	$13,064	$18.02	$16.94 - $19.15
Q4 2013	453,415	$12,365	$18.18	$17.08 - $19.56
Q3 2013	456,761	$11,469	$18.22	$16.97 - $20.34
Q2 2013	115,445	$3,205	$18.22	$16.93 - $19.28