BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $204 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 7,000 Value ($000) $284 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 8,500 Value ($000) $323 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 17,500 Value ($000) $641 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 15,000 Value ($000) $581 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 15,000 Value ($000) $527 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 12,500 Value ($000) $451 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 6,500 Value ($000) $240 Avg Close $24.55 Range $20.71 - $28.58
Q2 2016
Shares 14,500 Value ($000) $390 Avg Close $20.20 Range $18.71 - $21.13