BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 57 Value ($000) $1 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 31 Value ($000) $1 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 31 Value ($000) $1 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 31 Value ($000) $1 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 31 Value ($000) $1 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 31 Value ($000) $1 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 31 Value ($000) $1 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 31 Value ($000) $1 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 31 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 31 Value ($000) $1 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 31 Value ($000) $1 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 31 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 31 Value ($000) $1 Avg Close $24.95 Range $21.07 - $27.30
Q3 2018
Shares 228 Value ($000) $9 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 228 Value ($000) $9 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 228 Value ($000) $9 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 228 Value ($000) $8 Avg Close $29.75 Range $27.49 - $31.15